Lifetime Fitness 2009 Annual Report Download - page 30

Download and view the complete annual report

Please find page 30 of the 2009 Lifetime Fitness annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 92

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92

25
PART II
Item 5. Market for Registrant’s Common Equity, Related Stockholder Matters and Issuer Purchaser
of Equity Securities.
Market Information
Our common stock is listed on the New York Stock Exchange (“NYSE”) under the symbol LTM. The following
table sets forth, for the periods indicated, the high and low sales prices as reported by the NYSE.
High Low
Fiscal Year Ended December 31, 2008:
First Quarter (January 1, 2008 – March 31, 2008) .................................... $50.28 $25.64
Second Quarter (April 1, 2008 – June 30, 2008)....................................... 41.04 28.12
Third Quarter (July 1, 2008 – September 30, 2008).................................. 41.50 27.16
Fourth Quarter (October 1, 2008 – December 31, 2008) ........................... 34.00 8.03
Fiscal Year Ended December 31, 2009:
First Quarter (January 1, 2009 – March 31, 2009) .................................... $16.73 $7.07
Second Quarter (April 1, 2009 – June 30, 2009)....................................... 21.59 12.01
Third Quarter (July 1, 2009 – September 30, 2009).................................. 32.05 16.66
Fourth Quarter (October 1, 2009 – December 31, 2009) ........................... 31.38 21.29
Holders
As of February 16, 2010, the number of record holders of our common stock was approximately 334, consisting of
21 record holders with our transfer agent and approximately 313 employees granted restricted stock by the
Company.