TiVo 2015 Annual Report Download - page 34

Download and view the complete annual report

Please find page 34 of the 2015 TiVo annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 141

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • 114
  • 115
  • 116
  • 117
  • 118
  • 119
  • 120
  • 121
  • 122
  • 123
  • 124
  • 125
  • 126
  • 127
  • 128
  • 129
  • 130
  • 131
  • 132
  • 133
  • 134
  • 135
  • 136
  • 137
  • 138
  • 139
  • 140
  • 141

Table of Contents
PART II
ITEM 5. MARKET FOR REGISTRANT'S COMMON EQUITY, RELATED STOCKHOLDER MATTERS AND ISSUER PURCHASES OF EQUITY
SECURITIES
Market Information and Holders
The common stock of Rovi Corporation is listed on the NASDAQ Global Select Market under the symbol "ROVI". The following table sets forth,
for the periods indicated, the reported high and low intraday sales prices for the common stock of Rovi Corporation:
As of
December 31, 2015
, the closing price of our common stock as reported on the NASDAQ Global Select Market was
$16.66
per share. As of
February 5, 2016
there were 662 holders of record of our common stock, based on information furnished by American Stock Transfer & Trust Company, the
transfer agent for our securities. The number of beneficial stockholders is substantially greater than the number of holders of record as a large portion of
our common stock is held through brokerage firms.
Stock Performance Graph*
The graph below shows a comparison of the cumulative total stockholder return on our common stock with the cumulative total return on the
NASDAQ Composite Index (the “Nasdaq”
),
the S&P 500 Composite Index (the “
S&P 500
”
)
and the Russell 2000 Index (“Russell 2000”
)
from December 31,
2010 through
December 31, 2015
. The graph assumes an initial investment of $100 in our common stock and in each of the market indices on December 31,
2010, and further assumes the reinvestment of all dividends. The comparisons in the graph below are based on historical data and are not indicative of, or
intended to forecast, future performance of our common stock.
32
High
Low
2015
First Quarter
$
26.44
$
18.06
Second Quarter
$
19.90
$
15.57
Third Quarter
$
17.54
$
9.21
Fourth Quarter
$
18.18
$
8.01
2014
First Quarter
$
25.34
$
19.56
Second Quarter
$
25.09
$
19.50
Third Quarter
$
25.12
$
19.55
Fourth Quarter
$
23.38
$
17.52