Texas Instruments 2011 Annual Report Download - page 55

Download and view the complete annual report

Please find page 55 of the 2011 Texas Instruments annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 58

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58

TEXAS INSTRUMENTS 2011 ANNUAL REPORT ■ 53
ANNUAL
REPORT
Common stock prices and dividends
In 2011, TI common stock was listed on the New York Stock Exchange. The table below shows the high and low closing prices of TI
common stock as reported by Bloomberg L.P. and the dividends paid per common share for each quarter during the past two years. On
December 15, 2011, we announced that we were transferring our stock exchange listing to The NASDAQ Global Select Market, effective
January 1, 2012, with TI shares to begin trading as a NASDAQ-listed security on January 3, 2012. TI common stock continues to trade
under the TXN symbol and is traded principally on NASDAQ.
Quarter
1st 2nd 3rd 4th
Stock prices:
2011 High . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $36.71 $35.98 $33.66 $32.09
Low . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 32.25 30.96 24.34 26.08
2010 High . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $26.34 $27.16 $27.14 $33.75
Low . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 22.50 23.28 23.02 27.21
Dividends paid:
2011 . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $ 0.13 $ 0.13 $ 0.13 $ 0.17
2010 . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $ 0.12 $ 0.12 $ 0.12 $ 0.13
Comparison of total shareholder return
This graph compares TI’s total shareholder return with the S&P 500 Index and the S&P Information Technology Index over a five-year period,
beginning December 31, 2006, and ending December 31, 2011. The total shareholder return assumes $100 invested at the beginning of the
period in TI common stock, the S&P 500 Index and the S&P Information Technology Index. It also assumes reinvestment of all dividends.
COMPARISON OF 5 YEAR CUMULATIVE TOTAL RETURN*
Among Texas Instruments Incorporated, the S&P 500 Index,
and the S&P Information Technology Index
$0
$20
$40
$60
$80
$100
$120
$140
*$100 invested on 12/31/06 in stock or index, including reinvestment of dividends.
Fiscal year ending December 31.
12/1112/06 12/07 12/08 12/09 12/10
Texas Instruments Incorporated S&P 500 S&P Information Technology
Dec-06 Dec-07 Dec-08 Dec-09 Dec-10 Dec-11
Texas Instruments Incorporated . . . . . . . . . . . . . . . . . . . $100 $ 117 $55 $ 95 $ 121 $ 110
S&P 500 . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $100 $105 $66 $ 84 $ 97 $ 99
S&P Information Technology . . . . . . . . . . . . . . . . . . . . . $100 $116 $66 $ 107 $ 118 $ 121