ICICI Bank 2004 Annual Report Download - page 26

Download and view the complete annual report

Please find page 26 of the 2004 ICICI Bank annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 32

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32

Directors’ Report
The reported high and low closing prices and volume of ADRs of ICICI Bank traded during fiscal 2004 on
New York Stock Exchange (NYSE) are given below:
The performance of the ICICI Bank equity share relative to the BSE Sensitive Index (Sensex) is given in
the following chart:
Source: Yahoo Finance
Low (US$)
Month High (US$) Number of ADRs
traded
April 2003
May 2003
June 2003
July 2003
August 2003
September 2003
October 2003
November 2003
December 2003
January 2004
February 2004
March 2004
Fiscal 2004
6.68
6.74
7.27
8.65
9.90
10.56
12.70
13.35
17.91
18.33
17.10
15.95
18.33
5.27
5.42
6.85
7.23
7.70
9.21
10.90
12.06
13.80
15.01
14.47
13.50
5.27
5,496,700
4,304,900
4,942,400
5,683,600
3,396,600
4,677,800
16,187,300
8,693,100
11,309,000
21,474,600
17,902,800
10,376,400
114,445,200
26
July 2003
August 2003
September 2003
October 2003
November 2003
December 2003
January 2004
February 2004
March 2004
Fiscal 2004
37,044,326
57,443,777
34,017,304
31,973,927
25,581,024
32,121,192
43,276,098
61,304,537
26,944,410
409,453,736
50,635,363
76,214,953
47,852,806
45,859,021
36,732,820
79,294,873
64,754,867
87,749,943
35,510,510
609,718,718
Month
BSE
High
(Rs.)
NSE Total
volume on
BSE and NSE
Low
(Rs.) Volume
High
(Rs.) Low
(Rs.) Volume
April 2003 17,212,279 25,729,418
May 2003 23,002,769 33,172,238
June 2003 163.10
184.55
204.50
248.10
259.45
301.90
312.10
345.75
305.75
345.75
138.95
139.40
150.20 144.70
146.95
181.60
204.30
227.05
255.25
283.40
266.90
269.65
120.80
121.40
120.80
136.25 13,591,037
18,771,176
13,835,502
13,885,094
11,151,796
47,173,681
21,478,769
26,445,406
8,566,100
200,264,982
8,517,139
10,169,469
6,679,813
163.20
183.70
204.50
247.00
259.65
302.20
313.20
348.25
304.30
348.25
138.90
138.80
150.15 145.10
147.15
181.30
204.40
227.35
255.50
283.30
267.75
269.55
120.80
121.15
120.80
136.75 19,532,093 26,211,906
Source: Bloomberg and NSE
80
100
120
140
160
180
200
220
240
260
280
Apr-03
May-03
Jun-03
Jul-03
Aug-03
Sep-03
Oct-03
Nov-03
Dec-03
Jan-04
Feb-04
Mar-04
BSE Sensex ICICI Bank
dickenson intellinetics 5690 2791 ICICI Annual Report 2004