E-Z-GO 2005 Annual Report Download - page 33

Download and view the complete annual report

Please find page 33 of the 2005 E-Z-GO annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 108

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108

13
PART II
Item 5. Markets for the Registrant’s Common Equity, Related Stockholder Matters
and Issuer Repurchases of Equity Securities
Our common stock is traded on the New York, Chicago and Pacific Stock Exchanges. At December 31, 2005, there were approximately 17,000
holders of Textron common stock. The high and low common stock prices per share as reported on the New York Stock Exchange, and the divi-
dends paid per share, in each case for the periods described below, were as follows:
2005 2004
Dividends Dividends
High Low Per Share High Low Per Share
First quarter $80.05 $68.61 $0.350 $58.28 $50.84 $0.325
Second quarter 78.30 71.11 0.350 59.43 52.45 0.325
Third quarter 78.80 65.85 0.350 65.47 57.38 0.325
Fourth quarter 80.00 69.00 0.350 74.63 63.04 0.350
Issuer Repurchases of Equity Securities Average Total Number Maximum
Total Price Paid of Shares Number of
Number of per Share Purchased as Shares that May
Shares (Excluding Part of Publicly Be Purchased
Fourth Quarter Purchased* Commissions)* Announced Plan** Under the Plan**
Month 1 (October 2, 2005 – November 5, 2005) 207,400 $71.69 207,400 3,427,472
Month 2 (November 6, 2005 – December 3, 2005) 805,155 $77.27 803,900 2,623,572
Month 3 (December 4, 2005 – December 31, 2005) 1,661,600 $77.66 1,661,600 961,972
Total 2,674,155 $77.08 2,672,900
* In addition to repurchases under the purchases plan, this column reflects the surrender of 1,255 shares of Textron common stock to pay the exercise price of
employee stock options during the three months ended December 31, 2005.
** These shares were purchased pursuant to a plan authorizing the repurchase of up to 12 million shares of Textron common stock that had been announced on
October 21, 2004, and had no expiration date. On January 26, 2006, Textron announced a new share repurchase plan under which Textron is authorized to
repurchase up to 12 million shares of common stock. The new plan has no expiration date and supercedes the existing repurchase plan. As of January 26,
2006, 12 million shares are available for repurchase under the new plan.
Item 5. Markets for the Registrant’s Common Equity, Related Stockholder Matters and Issuer Repurchases of Equity Securities