Creative 2002 Annual Report Download - page 51

Download and view the complete annual report

Please find page 51 of the 2002 Creative annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 56

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56

49
STOCK MARKET INFORMATION
Creative’s ordinary shares have been traded on the NASDAQ National Market (“NASDAQ”) since August 3, 1992, under
the symbol “CREAF”. Creative’s ordinary shares have been traded on the Singapore Exchange (“SGX-ST”) since June 15,
1994. The following table presents, for the registered shares on the NASDAQ and SGX-ST:
(i) the annual high and low market prices for the five most recent full fiscal years;
(ii) the high and low market prices for each full fiscal quarter for the two most recent full fiscal years; and
(iii) the high and low market prices for each month for the most recent six months.
These prices do not include retail markups, markdowns, or commissions.
NASDAQ SGX-ST
(Price in US$/Share) (Price in Singapore $/Share)
High Low High Low
Annual High and Low
Fiscal 1998 29.38 11.00 46.50 17.90
Fiscal 1999 18.56 8.12 30.30 14.10
Fiscal 2000 38.00 9.69 64.00 16.60
Fiscal 2001 23.81 8.10 41.00 14.90
Fiscal 2002 15.05 4.20 27.90 8.15
Quarterly High and Low
Fiscal 2001
First Quarter 23.81 19.63 41.00 34.00
Second Quarter 19.88 10.00 35.70 18.20
Third Quarter 13.88 9.03 24.10 16.50
Fourth Quarter 9.90 8.10 18.00 14.90
Fiscal 2002
First Quarter 9.00 4.20 16.90 8.15
Second Quarter 8.30 4.24 15.10 8.25
Third Quarter 15.05 8.16 27.90 14.80
Fourth Quarter 12.20 8.40 22.90 15.10
Monthly High and Low
February 2002 15.05 11.72 27.90 21.70
March 2002 13.10 11.54 23.80 21.60
April 2002 12.20 10.50 22.90 19.70
May 2002 11.60 10.51 21.40 19.20
June 2002 10.30 8.40 18.70 15.10
July 2002 10.50 8.70 18.90 15.70
As of August 16, 2002, there were approximately 15,298 shareholders of record of the ordinary shares, of which
approximately 301 were registered in the US, and approximately 14,997 in Singapore. Because many of the US shares
are held by brokers and other institutions on behalf of shareholders, Creative is unable to estimate the total number of
shareholders represented by these US record holders.
On August 16, 2002, the closing price of Creative’s ordinary shares on the NASDAQ National Market was $8.92 and on
the SGX-ST was S$15.50.