Goldman Sachs 2001 Annual Report Download - page 76

Download and view the complete annual report

Please find page 76 of the 2001 Goldman Sachs annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 86

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86

page 74
GOLDMAN SACHS ANNUAL REPORT 2001
Common Stock Price Range
On May 4, 1999, the firm’s common stock commenced trading on the New York Stock Exchange under the symbol “GS.” Prior to
that date, there was no public market for the firm’s common stock. The following table sets forth, for the fiscal quarters indicated,
the high and low closing prices per share of the firm’s common stock as reported by the Consolidated Tape Association.
CLOSING PRICE
2001 2000 1999
HIGH LOW HIGH LOW HIGH LOW
First Quarter $118.62 $80.50 $ 94.19 $ 74.50 $ — $ —
Second Quarter 103.29 77.53 121.31 69.81 74.13 64.50
Third Quarter 97.35 75.40 120.75 72.00 72.25 55.81
Fourth Quarter 91.50 65.75 132.00 79.94 82.81 57.69
As of January 31, 2002, there were approximately 3,440 holders of record of the firm’s common stock.
On January 31, 2002, the last reported sales price for the firm’s common stock on the New York Stock Exchange was $86.98 per share.