Western Union 2013 Annual Report Download - page 162

2013 FORM 10-K
52
PART II
ITEM 5. MARKET FOR REGISTRANT'S COMMON EQUITY, RELATED STOCKHOLDER MATTERS AND
ISSUER PURCHASES OF EQUITY SECURITIES
Our common stock trades on the New York Stock Exchange under the symbol "WU." There were 4,238 stockholders of record
as of February 18, 2014. This figure does not include an estimate of the indeterminate number of beneficial holders whose shares
may be held of record by brokerage firms and clearing agencies. The following table presents the high and low prices of the
common stock on the New York Stock Exchange as well as dividends declared per share during the calendar quarter indicated.
Common Stock Dividends
Market Price Declared
High Low per Share
2013
First Quarter . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $ 15.05 $ 13.23 $ 0.125
Second Quarter . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 17.23 14.24 0.125
Third Quarter . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 19.11 16.63 0.125
Fourth Quarter . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 19.50 15.51 0.125
2012
First Quarter . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $ 19.82 $ 16.99 $ 0.10
Second Quarter . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 18.68 15.79 0.10
Third Quarter . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 19.14 16.32 0.10
Fourth Quarter . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 18.60 11.93 0.125
The following table sets forth stock repurchases for each of the three months of the quarter ended December 31, 2013:
Total Number of
Shares Purchased*
Average Price
Paid per Share
Total Number of Shares
Purchased as Part of
Publicly Announced
Plans or Programs**
Remaining Dollar
Value of Shares that
May Yet Be Purchased
Under the Plans or
Programs (In millions)
October 1 - 31. . . . . . . . . . . . . . . . . . . . 675 $ 18.78 — $ 59.2
November 1 - 30. . . . . . . . . . . . . . . . . . 2,451,107 16.82 2,444,035 $ 18.1
December 1 - 31 . . . . . . . . . . . . . . . . . . 1,088,613 16.72 1,080,422 $ —
Total . . . . . . . . . . . . . . . . . . . . . . . . . . . 3,540,395 $ 16.79 3,524,457
____________
* These amounts represent both shares authorized by the Board of Directors for repurchase under a publicly announced plan,
as described below, as well as shares withheld from employees to cover tax withholding obligations on restricted stock units
that have vested.
** On February 11, 2014, the Board of Directors authorized $500 million of common stock repurchases through June 30, 2015.
Management has historically and may continue to establish prearranged written plans pursuant to Rule 10b5-1. A Rule 10b5-1
plan permits us to repurchase shares at times when we may otherwise be unable to do so, provided the plan is adopted when
we are not aware of material non-public information.
Refer to Part II, Item 8, Financial Statements and Supplementary Data, Note 16, "Stock Compensation Plans" for information
related to our equity compensation plans.