Unilever 2005 Annual Report Download - page 184
Download and view the complete annual report
Please find page 184 of the 2005 Unilever annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.-
1 -
2
-
3
-
4
-
5
-
6
-
7
-
8
-
9
-
10
-
11
-
12
-
13
-
14
-
15
-
16
-
17
-
18
-
19
-
20
-
21
-
22
-
23
-
24
-
25
-
26
-
27
-
28
-
29
-
30
-
31
-
32
-
33
-
34
-
35
-
36
-
37
-
38
-
39
-
40
-
41
-
42
-
43
-
44
-
45
-
46
-
47
-
48
-
49
-
50
-
51
-
52
-
53
-
54
-
55
-
56
-
57
-
58
-
59
-
60
-
61
-
62
-
63
-
64
-
65
-
66
-
67
-
68
-
69
-
70
-
71
-
72
-
73
-
74
-
75
-
76
-
77
-
78
-
79
-
80
-
81
-
82
-
83
-
84
-
85
-
86
-
87
-
88
-
89
-
90
-
91
-
92
-
93
-
94
-
95
-
96
-
97
-
98
-
99
-
100
-
101
-
102
-
103
-
104
-
105
-
106
-
107
-
108
-
109
-
110
-
111
-
112
-
113
-
114
-
115
-
116
-
117
-
118
-
119
-
120
-
121
-
122
-
123
-
124
-
125
-
126
-
127
-
128
-
129
-
130
-
131
-
132
-
133
-
134
-
135
-
136
-
137
-
138
-
139
-
140
-
141
-
142
-
143
-
144
-
145
-
146
-
147
-
148
-
149
-
150
-
151
-
152
-
153
-
154
-
155
-
156
-
157
-
158
-
159
-
160
-
161
-
162
-
163
-
164
-
165
-
166
-
167
-
168
-
169
-
170
-
171
-
172
-
173
-
174 -
175 -
176 -
177 -
178 -
179 -
180 -
181 -
182 -
183 -
184 -
185 -
186 -
187 -
188 -
189 -
190 -
191 -
192 -
193
 |
 |
184 Unilever Annual Report and Accounts 2005
Nature of the trading market
(continued)
Share prices at 31 December 2005
The share price of the ordinary shares at the end of the year was for NV €57.85 and $68.65 and for PLC 576.5p and $40.12.
Monthly high and low prices for the most recent six months:
September October November December January February
NV per €0.51 ordinary share in Amsterdam (in €) High 60 61 59 59 58 59
Low 56 57 57 57 56 58
NV per €0.51 ordinary share in New York (in $) High 72 72 71 71 70 72
Low 70 69 67 68 68 70
PLC per 1.4p ordinary share in London (in pence) High 597 603 581 583 592 610
Low 556 564 560 566 574 588
PLC per American Depositary Receipt in New York (in $) High 43 42 41 41 42 43
Low 41 40 39 40 40 42
Quarterly high and low prices for 2005 and 2004
2005 1st 2nd 3rd 4th
NV per €0.51 ordinary share in Amsterdam (in €) High 53 55 60 61
Low 48 50 53 57
NV per €0.51 ordinary share in New York (in $) High 69 69 72 72
Low 63 64 64 67
PLC per 1.4p ordinary share in London (in pence) High 527 554 597 603
Low 488 496 538 560
PLC per American Depositary Receipt in New York (in $) High 40 41 43 42
Low 37 38 38 39
2004 1st 2nd 3rd 4th
NV per €0.51 ordinary share in Amsterdam (in €) High 59 60 56 49
Low 52 52 46 44
NV per €0.51 ordinary share in New York (in $) High 74 71 68 67
Low 65 62 58 57
PLC per 1.4p ordinary share in London (in pence) High 576 573 534 513
Low 518 501 450 443
PLC per American Depositary Receipt in New York (in $) High 44 41 39 40
Low 38 37 33 33
Annual high and low prices for 2003, 2002 and 2001
2003 2002 2001
NV per €0.51 ordinary share in Amsterdam (in €) High 60 72 71
Low 46 50 55
NV per €0.51 ordinary share in New York (in $) High 65 67 65
Low 53 50 50
PLC per 1.4p ordinary share in London (in pence) High 628 659 610
Low 475 473 478
PLC per American Depositary Receipt in New York (in $) High 39 39 35
Low 31 30 28