Texas Instruments 2005 Annual Report Download - page 64

Download and view the complete annual report

Please find page 64 of the 2005 Texas Instruments annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 68

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68

Common Stock Prices and Dividends
TI common stock is listed on the New York Stock Exchange and traded principally in that market. The table below shows
the high and low closing prices of TI common stock as reported by Bloomberg L.P. and the dividends paid per common
share for each quarter during the past two years. Quarter
1st 2nd 3rd 4th
Stock prices:
2005 High ................................................................. $ 27.37 $ 28.34 $ 33.96 $ 34.11
Low .................................................................. 20.77 22.76 28.03 27.47
2004 High ................................................................. $ 33.65 $ 30.94 $ 23.54 $ 25.36
Low .................................................................. 27.15 23.00 18.40 21.09
Dividends paid:
2005 ....................................................................... $ .0250 $ .0250 $ .0250 $ .0300
2004 ....................................................................... $ .0213 $ .0213 $ .0213 $ .0250
62
TEXAS INSTRUMENTS 2005 ANNUAL REPORT