Cogeco 2007 Annual Report Download - page 75

Download and view the complete annual report

Please find page 75 of the 2007 Cogeco annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 88

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88

Investor Information COGECO CABLE INC. 2007 73
TRADING STATISTICS
2007
QUARTERS ENDED NOV. 30 FEB. 28 MAY 31 AUG. 31 TOTAL
(in dollars, except subordinate voting share volumes) $ $ $ $
THE TORONTO STOCK EXCHANGE
HIGH 30.50 44.25 45.67 52.58
LOW 23.93 29.43 39.50 41.28
CLOSE 30.10 42.30 42.75 45.90
VOLUME (SHARES) 3,632,327 11,707,088 4,984,982 6,448,360 26,772,757
2006
QUARTERS ENDED NOV. 30 FEB. 28 MAY 31 AUG. 31 TOTAL
(in dollars, except subordinate voting share volumes) $ $ $ $
THE TORONTO STOCK EXCHANGE
HIGH 32.61 29.74 29.74 29.32
LOW 23.05 23.00 26.75 20.21
CLOSE 23.44 27.55 29.20 25.24
VOLUME (SHARES) 3,645,929 3,883,698 2,122,559 4,790,010 14,442,196