Assurant 2014 Annual Report Download - page 45

Download and view the complete annual report

Please find page 45 of the 2014 Assurant annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 161

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • 114
  • 115
  • 116
  • 117
  • 118
  • 119
  • 120
  • 121
  • 122
  • 123
  • 124
  • 125
  • 126
  • 127
  • 128
  • 129
  • 130
  • 131
  • 132
  • 133
  • 134
  • 135
  • 136
  • 137
  • 138
  • 139
  • 140
  • 141
  • 142
  • 143
  • 144
  • 145
  • 146
  • 147
  • 148
  • 149
  • 150
  • 151
  • 152
  • 153
  • 154
  • 155
  • 156
  • 157
  • 158
  • 159
  • 160
  • 161

31ASSURANT, INC. – 2014 Form 10-K
PART II
ITEM 5 Market for Registrant’s Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities
Company / Index
Annual Return Percentage
Years Ending
12/31/10 12/31/11 12/31/12 12/31/13 12/31/14
Assurant, Inc. 33.09 8.58 (13.56) 94.85 4.75
S&P 500 Index 15.06 2.11 16.00 32.39 13.69
S&P 400 MidCap Index 26.64 (1.73) 17.88 33.50 9.77
S&P 500 Multi-line Insurance Index* 23.23 (27.09) 26.70 47.90 4.77
S&P 400 Multi-line Insurance Index* 17.17 8.58 19.90 38.21 9.37
* S&P 400 Multi-line Insurance Index is comprised of mid-cap companies, while the S&P 500 Multi-line Insurance Index is comprised of large-cap companies.
Common Stock Price
Our common stock is listed on the NYSE under the symbol “AIZ.” The following table sets forth the high and low intraday
sales prices per share of our common stock as reported by the NYSE for the periods indicated.
Year Ended December 31, 2014 High Low Dividends
First Quarter $ 68.70 $ 63.60 $ 0.25
Second Quarter $ 69.39 $ 44.98 $ 0.27
Third Quarter $ 66.84 $ 63.36 $ 0.27
Fourth Quarter $ 69.52 $ 60.81 $ 0.27
Year Ended December 31, 2013 High Low Dividends
First Quarter $ 45.01 $ 35.17 $ 0.21
Second Quarter $ 51.82 $ 44.98 $ 0.25
Third Quarter $ 56.15 $ 50.43 $ 0.25
Fourth Quarter $ 66.37 $ 54.16 $ 0.25
Holders
On February 12, 2015, there were approximately 218 registered holders of record of our common stock. The closing price
of our common stock on the NYSE on February 12, 2015 was $66.42.
Please see Item 12 of this report for information about securities authorized for issuance under our equity compensation plans.
Shares Repurchased
Period in 2014
Total Number
of Shares
Purchased
Average Price
Paid Per Share
Total Number of
Shares Purchased as
Part of Publicly
Announced Programs(1)
Approximate Dollar Value
of Shares that May
Yet be Repurchased Under
the Programs(1)
January 1 – January 31 314,600 $ 66.56 314,600 $ 683,941
February 1 – February 28 — — — 683,941
March 1 – March 31 — — — 683,941
Total fi rst quarter 314,600 $ 66.56 314,600 $ 683,941
April 1 – April 30 302,000 65.54 302,000 664,154
May 1 – May 31 292,000 67.22 292,000 644,532
June 1 – June 30 283,000 67.68 283,000 625,384
Total second quarter 877,000 $ 66.79 877,000 $ 625,384
July 1 – July 31 — — — 625,384
August 1 – August 31 386,000 65.07 386,000 600,275
September 1 – September 30 186,000 65.00 186,000 588,188
Total third quarter 572,000 $ 65.05 572,000 $ 588,188
October 1 – October 31 571,000 63.02 571,000 552,217
November 1 – November 30 447,000 67.99 447,000 521,834
December 1 – December 31 516,890 68.05 516,890 486,670
Total fourth quarter 1,534,890 66.17 1,534,890 486,670
TOTAL THROUGH DECEMBER 31 3,298,490 $ 66.17 3,298,490 $ 486,670
(1) Shares purchased pursuant to the November 15, 2013 publicly announced share repurchase authorization of up to $600,000 of outstanding common stock.