Assurant 2011 Annual Report Download - page 35
Download and view the complete annual report
Please find page 35 of the 2011 Assurant annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.ASSURANT, INC.2011 Form10-K 27
PARTII
ITEM 5 Market for Registrant’s Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities
Company/Index
ANNUAL RETURN PERCENTAGE
Years Ending
12/31/07 12/31/08 12/31/09 12/31/10 12/31/11
Assurant,Inc. 22.06 (54.58) 0.56 33.09 8.58
S&P400 MidCap Index 7.98 (36.23) 37.38 26.64 (1.73)
S&P500 Multi-line Insurance Index* (12.89) (88.67) 36.35 23.23 (27.09)
S&P400 Multi-line Insurance Index* (9.67) (29.07) 15.52 17.17 8.58
* S&P400 Multi-line Insurance Index is comprised of mid-cap companies, while the S&P500 Multi-line Insurance Index is comprised of large-cap companies.
Common Stock Price
Our common stock is listed on the NYSE under the symbol “AIZ.” e following table sets forth the high and low intraday sales prices per share
of our common stock as reported by the NYSE for the periods indicated.
Year Ended December31,2011 High Low Dividends
First Quarter $ 41.71 $ 37.83 $ 0.16
Second Quarter $ 40.03 $ 34.48 $ 0.18
ird Quarter $ 36.64 $ 31.23 $ 0.18
Fourth Quarter $ 41.38 $ 34.07 $ 0.18
Year Ended December31,2010 High Low Dividends
First Quarter $ 34.60 $ 29.08 $ 0.15
Second Quarter $ 38.01 $ 32.47 $ 0.16
ird Quarter $ 41.24 $ 33.95 $ 0.16
Fourth Quarter $ 41.87 $ 33.43 $ 0.16
Holders
On February15,2012, there were approximately 303registered holders of record of our common stock. e closing price of our common stock
on the NYSE on February15,2012 was $43.43.
Please see Item12 of this report for information about our equity compensation plans.
Shares Repurchased
Period in 2011
Total Number of
Shares Purchased
Average Price
PaidPer Share
Total Number of Shares
Purchased as Part of Publicly
AnnouncedPrograms(1)
Approximate Dollar Value
ofShares that may yet be
PurchasedunderthePrograms
January1– January31 1,695,000 $ 38.76 1,695,000 $ 772,382
February1– February28 1,097,940 40.27 1,097,940 728,194
March1– March31 1,629,100 39.00 1,629,100 664,691
Total rst quarter 4,422,040 $ 39.22 4,422,040 664,691
April1– April30 1,469,000 38.21 1,469,000 608,587
May1– May31 213,000 39.68 213,000 600,140
June1– June30 1,302,000 35.16 1,302,000 554,385
Total second quarter 2,984,000 $ 36.99 2,984,000 554,385
July1– July31 687,000 35.20 687,000 530,214
August1—August31 994,000 33.76 994,000 496,680
September1– September30 527,500 35.04 527,500 478,205
Total third quarter 2,208,500 $ 34.51 2,208,500 478,205
October1– October31 856,000 37.14 856,000 446,426
November1– November30 1,545,000 37.85 1,545,000 387,977
December1– December31 2,073,000 39.86 2,073,000 305,392
Total fourth quarter 4,474,000 $ 38.65 4,474,000 305,392
TOTAL THROUGH DECEMBER31 14,088,540 $ 37.83 14,088,540 $ 305,392
(1) Shares purchased pursuant to the November10,2006 publicly announced share repurchase authorization of up to $600,000 of outstanding common stock, which was increased by
authorizations on January22,2010 and January18,2011, each authorizing the repurchase of up to an additional $600,000 of outstanding common stock.