Goldman Sachs 2007 Annual Report Download - page 140

Download and view the complete annual report

Please find page 140 of the 2007 Goldman Sachs annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 154

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • 114
  • 115
  • 116
  • 117
  • 118
  • 119
  • 120
  • 121
  • 122
  • 123
  • 124
  • 125
  • 126
  • 127
  • 128
  • 129
  • 130
  • 131
  • 132
  • 133
  • 134
  • 135
  • 136
  • 137
  • 138
  • 139
  • 140
  • 141
  • 142
  • 143
  • 144
  • 145
  • 146
  • 147
  • 148
  • 149
  • 150
  • 151
  • 152
  • 153
  • 154

Supplemental Financial Information
Common Stock Price Range
The following table sets forth, for the quarters indicated, the high and low sales prices per share of the firm’s common stock.
Sales Price
2007 2006 2005
High Low High Low High Low
First quarter $222.75 $191.50 $146.35 $124.23 $113.93 $101.79
Second quarter 232.41 189.85 169.31 139.18 114.25 95.16
Third quarter 233.97 157.38 157.00 136.79 114.87 94.75
Fourth quarter 250.70 175.00 203.35 145.66 134.99 108.86
As of January 18, 2008, there were 7,784 holders of record of the firm’s common stock.
On January 18, 2008, the last reported sales price for the firm’s common stock on the New York Stock Exchange was
$187.21 per share.
Common Stock Price Performance
The following graph compares the performance of an investment in the firm’s common stock from November 29, 2002 through
November 30, 2007, with the S&P 500 Index and the S&P 500 Financial Index. The graph assumes $100 was invested on
November 29, 2002 in each of the firm’s common stock, the S&P 500 Index and the S&P 500 Financial Index, and the dividends
were reinvested on the date of payment without payment of any commissions. The performance shown in the graph represents
past performance and should not be considered an indication of future performance.
$50
Nov–02 Nov–03 Nov–04 Nov–05 Nov–06 Nov–07
$100
$150
$200
$250
$300
$350
The Goldman Sachs Group, Inc. S&P 500 Index S&P 500 Financial Index
The table below shows the cumulative total returns in dollars of the firm’s common stock, the S&P 500 Index and the S&P 500
Financial Index for Goldman Sachs’ last five fiscal year ends, assuming $100 was invested on November 29, 2002 in each of the
firm’s common stock, the S&P 500 Index and the S&P 500 Financial Index, and the dividends were reinvested on the date of
payment without payment of any commissions. The performance shown in the table represents past performance and should
not be considered an indication of future performance.
11/29/02 11/28/03 11/26/04 11/25/05 11/24/06 11/30/07
The Goldman Sachs Group, Inc. $100.00 $122.90 $135.47 $174.88 $265.03 $300.00
S&P 500 Index 100.00 113.02 126.31 135.45 149.62 158.19
S&P 500 Financial Index 100.00 115.42 126.37 138.36 153.77 132.30
138 Goldman Sachs 2007 Annual Report