Archer Daniels Midland 2009 Annual Report Download - page 24

Download and view the complete annual report

Please find page 24 of the 2009 Archer Daniels Midland annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 96

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96

18
Item 5.
MARKET FOR REGISTRANT’S COMMON EQUITY, RELATED STOCKHOLDER
MATTERS, AND ISSUER PURCHASES OF EQUITY SECURITIES (Continued)
Issuer Purchases of Equity Securities
Total Number of
Number of Shares
Total Number
Average
Shares Purchased as
Remaining to be
of Shares
Price Paid
Part of Publicly
Purchased Under the
Period
Purchased (1)
per Share
Announced Program (2)
Program (2)
April 1, 2009 to
April 30, 2009
28
$ 28.206
28
71,346,655
May 1, 2009 to
May 31, 2009
10,043
24.923
106
71,346,549
June 1, 2009 to
June 30, 2009
29
26.910
29
71,346,520
Total
10,100
$ 24.937
163
71,346,520
(1) Total shares purchased represents those shares purchased as part of the Company’s publicly announced share
repurchase program described below and shares received as payment of the exercise price for stock option
exercises. During the three-month period ended June 30, 2009, the Company received 9,937 shares as payment of
the exercise price for stock option exercises.
(2) On November 4, 2004, the Company’s Board of Directors approved a stock repurchase program authorizing
the Company to repurchase up to 100,000,000 shares of the Company’s common stock during the period
commencing January 1, 2005 and ending December 31, 2009.