ADP 2013 Annual Report Download - page 14

Download and view the complete annual report

Please find page 14 of the 2013 ADP annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 101

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101

Part II
Item 5. Market for the Registrant's Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities
Market for the Registrant's Common Equity
The principal market for the Company's common stock (symbol: ADP) is the NASDAQ Global Select Market. The following table sets
forth the reported high and low sales prices of the Company's common stock reported on the NASDAQ Global Select Market and the cash
dividends per share of common stock declared, during the past two fiscal years. As of July 12, 2013, there were 45,423 holders of record of the
Company's common stock. As of such date, 452,381 additional holders held their common stock in “street name.”
Issuer Purchases of Equity Securities
13
Price Per Share Dividends
High
Low Per Share
Fiscal 2013 quarter ended:
June 30 $72.00 $63.30 $0.435
March 31 $65.12 $57.75 $0.435
December 31 $59.96 $54.02 $0.435
September 30 $59.50 $54.85 $0.395
Fiscal 2012 quarter ended:
June 30 $56.19 $50.89 $0.395
March 31 $57.10 $53.31 $0.395
December 31 $54.62 $45.85 $0.395
September 30 $55.02 $44.72 $0.360
Period Total Number of Shares
Purchased (1)
Average Price Paid
per Share
Total Number of Shares
Purchased as Part of the
Publicly Announced
Common Stock
Repurchase Plan (2)
Maximum Number of
Shares that may yet be
Purchased under the
Common Stock
Repurchase Plan (2)
April 1, 2013 to
April 30, 2013 240,833 $64.95 240,455 27,878,997
May 1, 2013 to
May 31, 2013 1,818,409 $69.95 1,787,600 26,091,397
June 1, 2013 to
June 30, 2013 1,559,198 $68.51 1,559,198 24,532,199
Total 3,618,440 3,587,253
(1)
Pursuant to the terms of the Company's restricted stock program, the Company purchased 378 shares during April 2013, and
30,809 shares during May 2013, at the then market value of the shares in connection with the exercise by employees of their
option under such program to satisfy certain tax withholding requirements through the delivery of shares to the Company instead
of cash.
(2) The Company received the Board of Directors' approval to repurchase shares of the Company's common stock as follows: