ADP 2010 Annual Report Download - page 12

Download and view the complete annual report

Please find page 12 of the 2010 ADP annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 109

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109

Part II
Item 5. Market for the Registrant
’
s Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities
Market for the Registrant
’
s Common Equity
The principal market for the Company
’
s common stock (symbol: ADP) is the NASDAQ Global Select Market. The following table
sets forth the reported high and low sales prices of the Company
’
s common stock reported on the NASDAQ Global Select Market
and the cash dividends per share of common stock declared, during the past two fiscal years. As of June 30, 2010, there were 43,305
holders of record of the Company
’
s common stock. As of such date, 365,199 additional holders held their common stock in “street
name.”
* Excludes trading on May 6, 2010, during which a low sales price of $26.46 was reported.
10
Price Per Share
Dividends
High
Low
Per Share
Fiscal 2010 quarter ended:
June 30
$
45.74
$
39.27
*
$
0.340
March 31
$
45.22
$
39.72
$
0.340
December 31
$
44.50
$
38.51
$
0.340
September 30
$
40.44
$
33.26
$
0.330
Fiscal 2009 quarter ended:
June 30
$
39.08
$
34.08
$
0.330
March 31
$
40.99
$
32.03
$
0.330
December 31
$
42.93
$
30.83
$
0.330
September 30
$
45.97
$
40.26
$
0.290